Zoetis Inc (ZTS)

USD 154.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 30.15 30.32 29.89 30.04 4.63 Million
29 Jul, 2013 30.27 30.54 29.98 30.09 4.12 Million
26 Jul, 2013 30.4 30.53 30.0 30.43 5.05 Million
25 Jul, 2013 29.88 30.55 29.71 30.52 5.47 Million
24 Jul, 2013 30.13 30.55 29.66 29.9 4.89 Million
23 Jul, 2013 30.41 30.44 29.76 30.06 5.09 Million
22 Jul, 2013 30.36 30.59 30.16 30.27 4.25 Million
19 Jul, 2013 30.79 30.8 30.12 30.24 8.94 Million
18 Jul, 2013 31.11 31.2 30.77 30.82 4.05 Million
17 Jul, 2013 31.23 31.23 30.85 30.99 3.54 Million