Zoetis Inc (ZTS)

USD 154.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 31.56 31.65 31.1 31.16 4.3 Million
15 Jul, 2013 31.31 31.65 31.1 31.58 4.2 Million
12 Jul, 2013 31.02 31.38 31.01 31.35 5.43 Million
11 Jul, 2013 31.43 31.45 30.84 30.92 4.48 Million
10 Jul, 2013 31.08 31.24 30.47 31.04 6.5 Million
09 Jul, 2013 31.12 31.4 30.94 30.98 8.71 Million
08 Jul, 2013 30.45 30.97 30.22 30.94 15.68 Million
05 Jul, 2013 29.81 30.18 29.78 30.17 10.82 Million
03 Jul, 2013 29.67 29.74 28.97 29.28 12.93 Million
02 Jul, 2013 30.22 30.83 29.62 29.7 11.16 Million