Zoetis Inc (ZTS)

USD 147.35

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 32.97 33.35 32.6 33.23 723.44 Thousand
11 Apr, 2013 33.22 33.24 32.87 33.16 1.82 Million
10 Apr, 2013 33.76 33.76 32.98 33.15 969.45 Thousand
09 Apr, 2013 33.05 33.59 32.56 33.44 2 Million
08 Apr, 2013 31.95 32.98 31.77 32.92 1.96 Million
05 Apr, 2013 31.73 32.07 30.57 31.96 3.96 Million
04 Apr, 2013 32.41 32.5 31.71 31.84 1.94 Million
03 Apr, 2013 32.67 32.98 32.36 32.53 1.4 Million
02 Apr, 2013 32.66 33.13 32.46 32.55 712.18 Thousand
01 Apr, 2013 33.42 33.59 32.43 32.59 1.46 Million