Zevia Pbc (ZVIA)
USD 2.58
(-4.44%)
USD 2.58
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.75 | 3.87 | 3.62 | 3.85 | 668.4 Thousand |
| 27 Dec, 2024 | 3.81 | 3.82 | 3.59 | 3.74 | 668.7 Thousand |
| 26 Dec, 2024 | 3.59 | 3.98 | 3.58 | 3.81 | 1.15 Million |
| 24 Dec, 2024 | 3.3 | 3.59 | 3.25 | 3.49 | 796.5 Thousand |
| 23 Dec, 2024 | 3.18 | 3.47 | 3.05 | 3.3 | 1.18 Million |
| 20 Dec, 2024 | 3.05 | 3.21 | 2.98 | 3.18 | 531.4 Thousand |
| 19 Dec, 2024 | 3.09 | 3.3 | 2.99 | 3.21 | 536.6 Thousand |
| 18 Dec, 2024 | 3.16 | 3.29 | 2.98 | 3.0 | 879.3 Thousand |
| 17 Dec, 2024 | 3.34 | 3.4 | 3.11 | 3.21 | 432.2 Thousand |
| 16 Dec, 2024 | 3.22 | 3.52 | 3.21 | 3.32 | 453.4 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS