Zevia Pbc (ZVIA)

USD 2.58

(-4.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3.38 3.49 3.15 3.2 1.14 Million
12 Dec, 2024 3.44 3.75 3.21 3.38 1.27 Million
11 Dec, 2024 3.28 3.55 3.16 3.4 1.34 Million
10 Dec, 2024 3.16 3.26 3.02 3.2 881.5 Thousand
09 Dec, 2024 2.91 3.37 2.91 3.13 1.08 Million
06 Dec, 2024 2.83 2.99 2.65 2.85 632.5 Thousand
05 Dec, 2024 2.76 2.88 2.69 2.8 397.7 Thousand
04 Dec, 2024 2.65 2.95 2.6 2.72 737.3 Thousand
03 Dec, 2024 2.79 2.83 2.55 2.71 626.8 Thousand
02 Dec, 2024 2.12 2.92 2.12 2.87 1.78 Million