Zevia Pbc (ZVIA)

USD 2.58

(-4.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.23 2.24 2.06 2.11 408.9 Thousand
27 Nov, 2024 2.22 2.26 2.1 2.21 288.9 Thousand
26 Nov, 2024 2.33 2.33 2.0 2.12 691 Thousand
25 Nov, 2024 2.34 2.55 2.19 2.32 1.46 Million
22 Nov, 2024 2.14 2.38 2.11 2.19 832.6 Thousand
21 Nov, 2024 2.05 2.15 1.99 2.05 294.2 Thousand
20 Nov, 2024 2.17 2.2 1.99 2.02 665.9 Thousand
19 Nov, 2024 2.25 2.39 2.12 2.22 978.8 Thousand
18 Nov, 2024 1.88 2.24 1.88 2.1 698.5 Thousand
15 Nov, 2024 1.92 2.04 1.86 1.94 296.6 Thousand