Zevia Pbc (ZVIA)

USD 2.58

(-4.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.91 2.08 1.86 1.91 489.5 Thousand
13 Nov, 2024 2.14 2.22 1.65 1.84 1.1 Million
12 Nov, 2024 2.0 2.48 1.97 2.09 1.65 Million
11 Nov, 2024 1.59 2.0 1.58 1.92 1.19 Million
08 Nov, 2024 1.2 1.68 1.18 1.53 3.2 Million
07 Nov, 2024 1.1 1.2 1.06 1.2 723.1 Thousand
06 Nov, 2024 1.07 1.14 0.96 1.08 886.4 Thousand
05 Nov, 2024 1.08 1.15 1.07 1.09 228.7 Thousand
04 Nov, 2024 1.15 1.17 1.08 1.09 448.2 Thousand
01 Nov, 2024 1.19 1.2 1.15 1.16 172.1 Thousand