USD 2.91
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2022 | 4.73 | 5.05 | 4.73 | 4.85 | 212.7 Thousand |
24 Mar, 2022 | 4.92 | 4.94 | 4.67 | 4.73 | 243.5 Thousand |
23 Mar, 2022 | 4.74 | 5.13 | 4.53 | 4.85 | 571.2 Thousand |
22 Mar, 2022 | 4.1 | 4.75 | 4.05 | 4.73 | 1.75 Million |
21 Mar, 2022 | 4.18 | 4.2 | 4.02 | 4.06 | 1.03 Million |
18 Mar, 2022 | 4.04 | 4.2 | 4.03 | 4.12 | 846.8 Thousand |
17 Mar, 2022 | 4.32 | 4.36 | 4.04 | 4.12 | 1.01 Million |
16 Mar, 2022 | 4.59 | 4.72 | 4.29 | 4.37 | 361.8 Thousand |
15 Mar, 2022 | 4.43 | 4.75 | 4.4 | 4.6 | 300.7 Thousand |
14 Mar, 2022 | 4.94 | 4.95 | 4.29 | 4.43 | 487.5 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS