Zevia Pbc (ZVIA)

USD 2.91

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 4.73 5.05 4.73 4.85 212.7 Thousand
24 Mar, 2022 4.92 4.94 4.67 4.73 243.5 Thousand
23 Mar, 2022 4.74 5.13 4.53 4.85 571.2 Thousand
22 Mar, 2022 4.1 4.75 4.05 4.73 1.75 Million
21 Mar, 2022 4.18 4.2 4.02 4.06 1.03 Million
18 Mar, 2022 4.04 4.2 4.03 4.12 846.8 Thousand
17 Mar, 2022 4.32 4.36 4.04 4.12 1.01 Million
16 Mar, 2022 4.59 4.72 4.29 4.37 361.8 Thousand
15 Mar, 2022 4.43 4.75 4.4 4.6 300.7 Thousand
14 Mar, 2022 4.94 4.95 4.29 4.43 487.5 Thousand