Zevia Pbc (ZVIA)
USD 2.91
(-3.64%)
USD 2.91
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 4.41 | 4.41 | 4.25 | 4.26 | 112.5 Thousand |
| 07 Apr, 2022 | 4.47 | 4.55 | 4.37 | 4.44 | 131.5 Thousand |
| 06 Apr, 2022 | 4.86 | 4.92 | 4.41 | 4.53 | 183.1 Thousand |
| 05 Apr, 2022 | 4.95 | 5.11 | 4.9 | 4.95 | 205.9 Thousand |
| 04 Apr, 2022 | 4.59 | 4.95 | 4.52 | 4.95 | 129.2 Thousand |
| 01 Apr, 2022 | 4.68 | 4.68 | 4.47 | 4.62 | 189.4 Thousand |
| 31 Mar, 2022 | 4.76 | 4.76 | 4.51 | 4.57 | 155.2 Thousand |
| 30 Mar, 2022 | 4.72 | 4.93 | 4.66 | 4.74 | 133.5 Thousand |
| 29 Mar, 2022 | 4.71 | 4.86 | 4.66 | 4.73 | 182.4 Thousand |
| 28 Mar, 2022 | 4.88 | 5.03 | 4.6 | 4.68 | 247.9 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS