Zevia Pbc (ZVIA)
USD 2.99
(0.34%)
USD 2.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 5.82 | 6.09 | 5.7 | 5.83 | 208 Thousand |
| 08 Mar, 2022 | 5.95 | 5.95 | 5.63 | 5.72 | 252.8 Thousand |
| 07 Mar, 2022 | 5.92 | 6.01 | 5.72 | 5.87 | 257 Thousand |
| 04 Mar, 2022 | 6.15 | 6.24 | 5.88 | 5.97 | 253.8 Thousand |
| 03 Mar, 2022 | 6.06 | 6.32 | 5.75 | 6.09 | 587.1 Thousand |
| 02 Mar, 2022 | 6.2 | 6.87 | 5.65 | 5.89 | 2.28 Million |
| 01 Mar, 2022 | 6.26 | 6.33 | 6.03 | 6.14 | 287.1 Thousand |
| 28 Feb, 2022 | 6.67 | 6.67 | 6.05 | 6.25 | 396.3 Thousand |
| 25 Feb, 2022 | 6.8 | 7.06 | 6.51 | 6.73 | 228.5 Thousand |
| 24 Feb, 2022 | 7.5 | 7.59 | 6.75 | 6.9 | 670.2 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS