Zevia Pbc (ZVIA)
USD 2.99
(0.34%)
USD 2.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 8.84 | 8.9 | 7.83 | 7.91 | 186.8 Thousand |
| 09 Dec, 2021 | 8.39 | 8.85 | 8.39 | 8.74 | 232.4 Thousand |
| 08 Dec, 2021 | 8.03 | 8.62 | 7.97 | 8.54 | 173.8 Thousand |
| 07 Dec, 2021 | 7.8 | 8.0 | 7.47 | 7.81 | 290.8 Thousand |
| 06 Dec, 2021 | 7.21 | 7.81 | 7.05 | 7.72 | 254.2 Thousand |
| 03 Dec, 2021 | 7.66 | 7.89 | 7.17 | 7.29 | 315.7 Thousand |
| 02 Dec, 2021 | 7.33 | 7.63 | 7.12 | 7.59 | 289.5 Thousand |
| 01 Dec, 2021 | 7.77 | 7.8 | 7.23 | 7.3 | 492.8 Thousand |
| 30 Nov, 2021 | 7.45 | 7.85 | 7.28 | 7.65 | 474.4 Thousand |
| 29 Nov, 2021 | 7.94 | 8.07 | 7.15 | 7.47 | 461.4 Thousand |
ZVV
ZWS
AACB
ZONE
ZTO
ZTS