Zevia Pbc (ZVIA)

USD 3.31

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 7.87 8.12 7.73 7.74 266.5 Thousand
19 Nov, 2021 8.24 8.28 7.72 7.93 405.5 Thousand
18 Nov, 2021 9.08 9.08 8.16 8.27 469.3 Thousand
17 Nov, 2021 9.38 9.71 9.09 9.2 260.8 Thousand
16 Nov, 2021 9.03 9.35 8.93 9.35 277.9 Thousand
15 Nov, 2021 9.99 10.02 8.75 9.14 744 Thousand
12 Nov, 2021 10.1 10.62 9.95 10.02 2.07 Million
11 Nov, 2021 11.88 11.88 11.28 11.29 189.2 Thousand
10 Nov, 2021 11.74 12.06 11.64 11.82 136.4 Thousand
09 Nov, 2021 12.06 12.3 11.79 11.88 237 Thousand