Auckland International Airport Limited (AIA.NZ)
NZD 7.99
(-0.19%)
NZD 7.99
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 7.74 | 7.8 | 7.68 | 7.78 | 473.02 Thousand |
| 10 Nov, 2023 | 7.8 | 7.8 | 7.7 | 7.74 | 559.33 Thousand |
| 09 Nov, 2023 | 7.8 | 7.86 | 7.74 | 7.79 | 933.18 Thousand |
| 08 Nov, 2023 | 7.71 | 7.88 | 7.66 | 7.81 | 933.18 Thousand |
| 07 Nov, 2023 | 7.84 | 7.84 | 7.72 | 7.76 | 1.01 Million |
| 06 Nov, 2023 | 7.68 | 7.9 | 7.67 | 7.86 | 1.16 Million |
| 05 Nov, 2023 | 7.68 | 7.9 | 7.67 | 7.86 | 1.16 Million |
| 03 Nov, 2023 | 7.68 | 7.8 | 7.68 | 7.74 | 728.38 Thousand |
| 02 Nov, 2023 | 7.45 | 7.68 | 7.45 | 7.68 | 911.03 Thousand |
| 01 Nov, 2023 | 7.34 | 7.48 | 7.31 | 7.45 | 911.03 Thousand |
AUMB
EFC
HLMNY
BHHOF
DSCT
RJF