Seeka Limited (SEK.NZ)
NZD 3.93
(-0.76%)
NZD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 617.00 |
| 11 Feb, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 8126.00 |
| 10 Feb, 2025 | 3.32 | 3.39 | 3.32 | 3.33 | 17.5 Thousand |
| 09 Feb, 2025 | 3.32 | 3.39 | 3.32 | 3.33 | 17.5 Thousand |
| 07 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 5636.00 |
| 06 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 5636.00 |
| 05 Feb, 2025 | 3.22 | 3.31 | 3.22 | 3.3 | 10.36 Thousand |
| 04 Feb, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 6387.00 |
| 03 Feb, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 13.26 Thousand |
| 02 Feb, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 13.26 Thousand |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY