Seeka Limited (SEK.NZ)
NZD 3.93
(-0.76%)
NZD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.45 | 3.48 | 3.45 | 3.45 | 30.14 Thousand |
| 25 Mar, 2025 | 3.37 | 3.45 | 3.35 | 3.45 | 30.14 Thousand |
| 24 Mar, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 11.63 Thousand |
| 21 Mar, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 24.5 Thousand |
| 20 Mar, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 5760.00 |
| 19 Mar, 2025 | 3.3 | 3.36 | 3.3 | 3.36 | 5727.00 |
| 18 Mar, 2025 | 3.4 | 3.4 | 3.35 | 3.38 | 15.12 Thousand |
| 17 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 4786.00 |
| 14 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 60.78 Thousand |
| 13 Mar, 2025 | 3.4 | 3.4 | 3.36 | 3.4 | 4268.00 |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY