Seeka Limited (SEK.NZ)
NZD 3.92
(-1.26%)
NZD 3.92
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.38 | 3.38 | 3.35 | 3.38 | 2166.00 |
| 10 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3326.00 |
| 07 Mar, 2025 | 3.44 | 3.44 | 3.4 | 3.43 | 19.37 Thousand |
| 06 Mar, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 18.99 Thousand |
| 05 Mar, 2025 | 3.5 | 3.5 | 3.47 | 3.48 | 18.6 Thousand |
| 04 Mar, 2025 | 3.52 | 3.52 | 3.5 | 3.5 | 27.31 Thousand |
| 03 Mar, 2025 | 3.52 | 3.54 | 3.5 | 3.52 | 26.85 Thousand |
| 28 Feb, 2025 | 3.52 | 3.52 | 3.5 | 3.51 | 13.56 Thousand |
| 27 Feb, 2025 | 3.34 | 3.56 | 3.34 | 3.5 | 64.46 Thousand |
| 26 Feb, 2025 | 3.23 | 3.26 | 3.2 | 3.26 | 24.05 Thousand |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY