Seeka Limited (SEK.NZ)
NZD 3.93
(-0.76%)
NZD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.23 | 3.26 | 3.2 | 3.26 | 24.05 Thousand |
| 25 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 5048.00 |
| 24 Feb, 2025 | 3.27 | 3.27 | 3.21 | 3.21 | 7266.00 |
| 21 Feb, 2025 | 3.33 | 3.33 | 3.25 | 3.25 | 10.72 Thousand |
| 20 Feb, 2025 | 3.33 | 3.4 | 3.33 | 3.33 | 17.23 Thousand |
| 19 Feb, 2025 | 3.34 | 3.4 | 3.34 | 3.39 | 5930.00 |
| 18 Feb, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 8297.00 |
| 17 Feb, 2025 | 3.33 | 3.36 | 3.33 | 3.33 | 5831.00 |
| 14 Feb, 2025 | 3.39 | 3.39 | 3.33 | 3.33 | 6107.00 |
| 13 Feb, 2025 | 3.33 | 3.36 | 3.33 | 3.35 | 1530.00 |
KSTBF
4376
GOOG
AUID
0IJO
CLLNY