Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.18 | 4.2 | 4.0 | 4.06 | 4.42 Million |
| 09 Apr, 2025 | 4.06 | 4.06 | 3.7 | 4.0 | 41.47 Thousand |
| 08 Apr, 2025 | 3.96 | 4.03 | 3.85 | 4.03 | 121 Thousand |
| 07 Apr, 2025 | 3.99 | 3.99 | 3.5 | 3.88 | 353.98 Thousand |
| 04 Apr, 2025 | 4.3 | 4.31 | 4.06 | 4.07 | 780.35 Thousand |
| 03 Apr, 2025 | 4.28 | 4.5 | 4.26 | 4.3 | 366.99 Thousand |
| 02 Apr, 2025 | 4.46 | 4.46 | 4.29 | 4.3 | 48.8 Thousand |
| 01 Apr, 2025 | 4.39 | 4.45 | 4.37 | 4.45 | 92.25 Thousand |
| 31 Mar, 2025 | 4.46 | 4.46 | 4.34 | 4.45 | 100.01 Thousand |
| 28 Mar, 2025 | 4.5 | 4.5 | 4.45 | 4.46 | 98.89 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701