Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.3 | 4.37 | 4.16 | 4.36 | 355.53 Thousand |
| 12 Mar, 2025 | 4.2 | 4.3 | 4.11 | 4.25 | 422.6 Thousand |
| 11 Mar, 2025 | 4.1 | 4.24 | 4.08 | 4.21 | 178.41 Thousand |
| 10 Mar, 2025 | 4.15 | 4.24 | 4.15 | 4.24 | 35.87 Thousand |
| 07 Mar, 2025 | 4.18 | 4.29 | 4.12 | 4.26 | 84 Thousand |
| 06 Mar, 2025 | 4.21 | 4.29 | 4.21 | 4.22 | 56.09 Thousand |
| 05 Mar, 2025 | 4.19 | 4.25 | 4.19 | 4.25 | 1.6 Million |
| 04 Mar, 2025 | 4.36 | 4.36 | 4.18 | 4.2 | 297.43 Thousand |
| 03 Mar, 2025 | 4.42 | 4.58 | 4.4 | 4.49 | 242.34 Thousand |
| 28 Feb, 2025 | 4.42 | 4.62 | 4.4 | 4.53 | 275.71 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701