Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.44 | 4.59 | 4.41 | 4.41 | 36.41 Thousand |
| 26 Mar, 2025 | 4.42 | 4.51 | 4.42 | 4.46 | 35.33 Thousand |
| 25 Mar, 2025 | 4.55 | 4.58 | 4.5 | 4.5 | 113.06 Thousand |
| 24 Mar, 2025 | 4.41 | 4.55 | 4.41 | 4.55 | 145.85 Thousand |
| 21 Mar, 2025 | 4.36 | 4.5 | 4.36 | 4.5 | 16.09 Thousand |
| 20 Mar, 2025 | 4.47 | 4.54 | 4.45 | 4.54 | 136.05 Thousand |
| 19 Mar, 2025 | 4.36 | 4.49 | 4.36 | 4.48 | 109.62 Thousand |
| 18 Mar, 2025 | 4.3 | 4.5 | 4.3 | 4.45 | 219.28 Thousand |
| 17 Mar, 2025 | 4.22 | 4.38 | 4.22 | 4.38 | 165.9 Thousand |
| 14 Mar, 2025 | 4.29 | 4.35 | 4.29 | 4.35 | 12.56 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701