Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 52.0 | 59.5 | 51.5 | 55.0 | 3038.00 |
| 03 Jun, 2025 | 50.0 | 51.5 | 50.0 | 51.0 | 1061.00 |
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 30 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 200.00 |
| 28 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1152.00 |
| 27 May, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 26 May, 2025 | 55.5 | 55.5 | 53.5 | 54.5 | 619.00 |
| 23 May, 2025 | 54.5 | 56.0 | 54.5 | 55.5 | 1268.00 |
| 22 May, 2025 | 54.5 | 54.5 | 50.0 | 54.0 | 1465.00 |
| 21 May, 2025 | 55.0 | 55.0 | 51.5 | 51.5 | 1397.00 |
0960
688722
1773
1085
LIGT3
KRR