Arctic Fish Holding AS (AFISH.OL)

NOK 59.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 47.2 48.4 46.0 46.0 13.47 Thousand
18 Jun, 2025 45.4 49.0 45.4 48.6 4430.00
17 Jun, 2025 52.0 52.0 45.2 45.4 10.23 Thousand
16 Jun, 2025 51.0 51.0 48.6 48.6 1597.00
13 Jun, 2025 50.5 52.5 46.6 46.6 1777.00
12 Jun, 2025 52.5 53.5 49.2 49.2 1286.00
11 Jun, 2025 50.0 52.5 50.0 51.0 1846.00
10 Jun, 2025 50.0 57.5 49.0 49.0 971.00
06 Jun, 2025 52.5 53.0 48.4 48.4 1172.00
05 Jun, 2025 54.5 55.0 51.0 55.0 4655.00