Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 59.5 | 59.5 | 58.0 | 58.0 | 5237.00 |
| 01 Apr, 2025 | 60.5 | 60.5 | 60.0 | 60.0 | 4200.00 |
| 31 Mar, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 35.00 |
| 28 Mar, 2025 | 62.5 | 62.5 | 61.0 | 61.0 | 65.00 |
| 27 Mar, 2025 | 70.0 | 70.0 | 63.5 | 63.5 | 448.00 |
| 26 Mar, 2025 | 72.0 | 72.0 | 63.0 | 65.0 | 1710.00 |
| 25 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 2.00 |
| 24 Mar, 2025 | 66.5 | 66.5 | 63.0 | 65.0 | 4085.00 |
| 21 Mar, 2025 | 62.5 | 66.5 | 62.5 | 66.5 | 3057.00 |
| 20 Mar, 2025 | 60.5 | 64.0 | 60.5 | 64.0 | 774.00 |
0960
688722
1773
1085
LIGT3
KRR