Arctic Fish Holding AS (AFISH.OL)
NOK 59.5
(-0.83%)
NOK 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 15 Apr, 2025 | 56.0 | 58.5 | 54.5 | 54.5 | 2925.00 |
| 14 Apr, 2025 | 55.0 | 59.5 | 53.5 | 54.5 | 3850.00 |
| 11 Apr, 2025 | 58.5 | 60.0 | 53.0 | 60.0 | 2071.00 |
| 10 Apr, 2025 | 59.5 | 60.0 | 56.5 | 60.0 | 2097.00 |
| 09 Apr, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 761.00 |
| 08 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 07 Apr, 2025 | 54.5 | 55.5 | 51.5 | 55.5 | 6892.00 |
| 04 Apr, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 2546.00 |
| 03 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 2309.00 |
0960
688722
1773
1085
LIGT3
KRR