Atea ASA (ATEA.OL)

NOK 146.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 122.8 122.8 120.0 121.6 13.87 Thousand
23 Nov, 2023 120.8 122.2 120.8 122.2 9863.00
22 Nov, 2023 120.0 123.0 120.0 121.8 34.94 Thousand
21 Nov, 2023 121.4 122.4 120.0 120.8 25.01 Thousand
20 Nov, 2023 126.6 126.6 121.8 121.8 33.09 Thousand
17 Nov, 2023 125.8 128.4 125.4 127.4 30.15 Thousand
16 Nov, 2023 127.8 127.8 124.6 125.4 81.2 Thousand
15 Nov, 2023 123.4 128.2 123.4 128.2 92.24 Thousand
14 Nov, 2023 120.0 123.4 120.0 123.0 24.3 Thousand
13 Nov, 2023 122.8 122.8 120.2 121.0 22.75 Thousand