Atea ASA (ATEA.OL)

NOK 146.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 111.2 114.4 111.0 113.6 85.49 Thousand
25 Oct, 2023 118.8 118.8 111.2 111.2 63.48 Thousand
24 Oct, 2023 116.4 117.0 113.4 114.0 98.35 Thousand
23 Oct, 2023 120.6 120.6 115.0 116.0 105.68 Thousand
20 Oct, 2023 124.2 124.2 118.0 121.0 214.32 Thousand
19 Oct, 2023 125.6 127.0 117.6 125.0 189.57 Thousand
18 Oct, 2023 134.6 135.2 132.2 132.2 69.79 Thousand
17 Oct, 2023 135.0 135.4 134.0 134.8 37.99 Thousand
16 Oct, 2023 136.0 136.0 134.0 134.6 53.02 Thousand
13 Oct, 2023 137.2 137.6 136.0 137.4 42.27 Thousand