Atea ASA (ATEA.OL)

NOK 146.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 122.8 122.8 119.0 122.8 179.66 Thousand
07 Nov, 2023 123.4 123.4 119.0 120.8 44.35 Thousand
06 Nov, 2023 124.8 124.8 120.2 120.8 49.33 Thousand
03 Nov, 2023 118.6 121.4 117.4 120.6 66.13 Thousand
02 Nov, 2023 117.6 120.2 117.4 119.6 35.66 Thousand
01 Nov, 2023 115.6 117.4 115.4 117.2 39.94 Thousand
31 Oct, 2023 115.4 117.0 114.0 116.2 56.5 Thousand
30 Oct, 2023 114.8 116.8 113.6 115.2 41.49 Thousand
27 Oct, 2023 113.0 113.2 111.6 112.0 61.37 Thousand
26 Oct, 2023 111.2 114.4 111.0 113.6 85.49 Thousand