Austevoll Seafood ASA (AUSS.OL)
NOK 98.8
(1.44%)
NOK 98.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 110.8 | 111.1 | 109.3 | 110.1 | 67.4 Thousand |
| 17 Feb, 2025 | 109.5 | 110.5 | 108.6 | 110.1 | 60.94 Thousand |
| 14 Feb, 2025 | 110.9 | 110.9 | 109.7 | 110.1 | 49.15 Thousand |
| 13 Feb, 2025 | 107.9 | 111.5 | 107.3 | 110.0 | 97.71 Thousand |
| 12 Feb, 2025 | 108.9 | 109.4 | 106.1 | 107.9 | 102.67 Thousand |
| 11 Feb, 2025 | 106.6 | 107.0 | 105.5 | 107.0 | 59.05 Thousand |
| 10 Feb, 2025 | 108.0 | 108.0 | 106.3 | 106.6 | 154.2 Thousand |
| 07 Feb, 2025 | 108.3 | 108.4 | 106.7 | 107.0 | 51.36 Thousand |
| 06 Feb, 2025 | 106.5 | 108.3 | 106.5 | 107.9 | 72.07 Thousand |
| 05 Feb, 2025 | 107.5 | 107.6 | 106.3 | 106.5 | 72.02 Thousand |
RGBPP
KVM
8041
603558
GARPY
ARL