Austevoll Seafood ASA (AUSS.OL)
NOK 98.8
(1.44%)
NOK 98.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 107.4 | 107.4 | 105.1 | 105.7 | 96.53 Thousand |
| 26 Feb, 2025 | 107.5 | 108.7 | 107.1 | 107.8 | 69.94 Thousand |
| 25 Feb, 2025 | 107.9 | 107.9 | 105.3 | 107.5 | 79.92 Thousand |
| 24 Feb, 2025 | 105.3 | 107.6 | 105.3 | 106.5 | 53.24 Thousand |
| 21 Feb, 2025 | 105.0 | 107.1 | 105.0 | 106.1 | 67.13 Thousand |
| 20 Feb, 2025 | 109.0 | 109.0 | 105.0 | 106.0 | 121.72 Thousand |
| 19 Feb, 2025 | 111.0 | 111.1 | 108.5 | 109.4 | 52.16 Thousand |
| 18 Feb, 2025 | 110.8 | 111.1 | 109.3 | 110.1 | 67.4 Thousand |
| 17 Feb, 2025 | 109.5 | 110.5 | 108.6 | 110.1 | 60.94 Thousand |
| 14 Feb, 2025 | 110.9 | 110.9 | 109.7 | 110.1 | 49.15 Thousand |
RGBPP
KVM
8041
603558
GARPY
ARL