Austevoll Seafood ASA (AUSS.OL)
NOK 98.8
(1.44%)
NOK 98.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 102.4 | 102.6 | 101.0 | 101.2 | 59.25 Thousand |
| 26 Mar, 2025 | 102.0 | 102.7 | 101.5 | 102.5 | 68.88 Thousand |
| 25 Mar, 2025 | 101.5 | 102.8 | 101.5 | 101.9 | 68.6 Thousand |
| 24 Mar, 2025 | 101.9 | 102.8 | 100.8 | 101.4 | 86.26 Thousand |
| 21 Mar, 2025 | 101.0 | 102.0 | 101.0 | 102.0 | 131.07 Thousand |
| 20 Mar, 2025 | 101.7 | 102.0 | 100.3 | 101.2 | 45.77 Thousand |
| 19 Mar, 2025 | 100.8 | 101.7 | 100.0 | 101.7 | 51.47 Thousand |
| 18 Mar, 2025 | 99.3 | 100.9 | 99.3 | 100.3 | 81.68 Thousand |
| 17 Mar, 2025 | 98.9 | 99.35 | 98.35 | 99.3 | 83.7 Thousand |
| 14 Mar, 2025 | 96.0 | 98.6 | 96.0 | 98.6 | 79.37 Thousand |
RGBPP
KVM
8041
603558
GARPY
ARL