Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 268.5 | 277.0 | 268.5 | 276.5 | 9477.00 |
| 29 Aug, 2024 | 271.0 | 272.5 | 268.0 | 270.5 | 95.23 Thousand |
| 28 Aug, 2024 | 272.0 | 273.5 | 269.0 | 270.0 | 4022.00 |
| 27 Aug, 2024 | 274.0 | 274.0 | 269.0 | 272.5 | 10.22 Thousand |
| 26 Aug, 2024 | 272.0 | 277.0 | 272.0 | 276.0 | 3953.00 |
| 23 Aug, 2024 | 270.0 | 276.0 | 270.0 | 275.5 | 6384.00 |
| 22 Aug, 2024 | 260.0 | 276.5 | 260.0 | 276.5 | 20.37 Thousand |
| 21 Aug, 2024 | 265.0 | 267.0 | 262.0 | 266.0 | 10.37 Thousand |
| 20 Aug, 2024 | 275.0 | 275.0 | 264.5 | 265.0 | 5697.00 |
| 19 Aug, 2024 | 275.0 | 275.0 | 266.5 | 275.0 | 10.27 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG