Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 268.5 | 271.5 | 267.0 | 268.5 | 6168.00 |
| 15 Aug, 2024 | 269.0 | 270.5 | 267.5 | 269.5 | 2601.00 |
| 14 Aug, 2024 | 266.5 | 271.0 | 265.0 | 271.0 | 7277.00 |
| 13 Aug, 2024 | 273.0 | 273.0 | 266.5 | 268.5 | 11.91 Thousand |
| 12 Aug, 2024 | 268.5 | 279.5 | 268.5 | 273.5 | 39.66 Thousand |
| 09 Aug, 2024 | 262.0 | 268.5 | 262.0 | 266.5 | 4069.00 |
| 08 Aug, 2024 | 267.5 | 267.5 | 260.0 | 262.5 | 11.08 Thousand |
| 07 Aug, 2024 | 262.0 | 267.0 | 261.5 | 267.0 | 3573.00 |
| 06 Aug, 2024 | 260.0 | 267.5 | 260.0 | 261.5 | 7331.00 |
| 05 Aug, 2024 | 270.0 | 270.0 | 255.5 | 260.0 | 30.68 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG