Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 267.5 | 275.0 | 267.5 | 275.0 | 7679.00 |
| 12 Sep, 2024 | 266.5 | 269.5 | 265.5 | 268.5 | 10.61 Thousand |
| 11 Sep, 2024 | 264.0 | 266.0 | 264.0 | 265.5 | 2114.00 |
| 10 Sep, 2024 | 265.0 | 268.0 | 262.0 | 263.0 | 15.6 Thousand |
| 09 Sep, 2024 | 270.0 | 270.0 | 261.0 | 264.5 | 5843.00 |
| 06 Sep, 2024 | 267.0 | 267.0 | 260.5 | 264.5 | 14.3 Thousand |
| 05 Sep, 2024 | 260.0 | 266.5 | 260.0 | 266.5 | 12.6 Thousand |
| 04 Sep, 2024 | 271.5 | 271.5 | 257.5 | 263.5 | 13.17 Thousand |
| 03 Sep, 2024 | 272.0 | 273.0 | 259.5 | 260.5 | 12.18 Thousand |
| 02 Sep, 2024 | 275.0 | 275.5 | 270.0 | 271.0 | 6873.00 |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG