Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 270.0 | 272.5 | 264.5 | 271.5 | 6958.00 |
| 26 Sep, 2024 | 270.0 | 273.0 | 268.0 | 269.5 | 13.29 Thousand |
| 25 Sep, 2024 | 275.0 | 275.0 | 271.0 | 273.0 | 14.28 Thousand |
| 24 Sep, 2024 | 273.0 | 282.5 | 273.0 | 275.0 | 93.03 Thousand |
| 23 Sep, 2024 | 280.0 | 284.0 | 275.5 | 282.0 | 14.96 Thousand |
| 20 Sep, 2024 | 278.0 | 278.0 | 273.5 | 278.0 | 19.83 Thousand |
| 19 Sep, 2024 | 279.0 | 281.5 | 278.0 | 278.0 | 4382.00 |
| 18 Sep, 2024 | 271.0 | 278.5 | 269.5 | 277.5 | 95 Thousand |
| 17 Sep, 2024 | 275.0 | 275.0 | 271.0 | 272.5 | 2085.00 |
| 16 Sep, 2024 | 275.0 | 277.0 | 271.5 | 274.0 | 14.27 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG