Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 271.0 | 280.0 | 266.0 | 280.0 | 20.95 Thousand |
| 18 Jul, 2024 | 271.5 | 274.5 | 268.5 | 272.5 | 13.61 Thousand |
| 17 Jul, 2024 | 274.5 | 276.0 | 270.0 | 275.5 | 38.41 Thousand |
| 16 Jul, 2024 | 273.0 | 275.0 | 271.0 | 273.5 | 28.95 Thousand |
| 15 Jul, 2024 | 259.0 | 275.5 | 259.0 | 270.0 | 39.26 Thousand |
| 12 Jul, 2024 | 254.0 | 258.5 | 254.0 | 258.5 | 12.04 Thousand |
| 11 Jul, 2024 | 253.0 | 261.5 | 250.0 | 255.0 | 275.17 Thousand |
| 10 Jul, 2024 | 247.0 | 247.0 | 241.0 | 242.5 | 7883.00 |
| 09 Jul, 2024 | 248.5 | 248.5 | 244.5 | 247.0 | 6554.00 |
| 08 Jul, 2024 | 243.0 | 250.0 | 242.5 | 248.0 | 55.08 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG