Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 242.5 | 245.5 | 238.5 | 238.5 | 25.14 Thousand |
| 23 Jan, 2025 | 244.0 | 246.0 | 243.0 | 245.0 | 22.51 Thousand |
| 22 Jan, 2025 | 245.0 | 248.0 | 245.0 | 246.0 | 83.19 Thousand |
| 21 Jan, 2025 | 254.0 | 255.0 | 245.0 | 248.0 | 92.27 Thousand |
| 20 Jan, 2025 | 255.5 | 257.0 | 253.0 | 254.0 | 6330.00 |
| 17 Jan, 2025 | 256.0 | 259.5 | 256.0 | 258.5 | 3465.00 |
| 16 Jan, 2025 | 260.0 | 260.0 | 255.0 | 256.0 | 10.95 Thousand |
| 15 Jan, 2025 | 250.0 | 260.0 | 250.0 | 260.0 | 16.2 Thousand |
| 14 Jan, 2025 | 259.0 | 259.0 | 255.0 | 255.0 | 11.92 Thousand |
| 13 Jan, 2025 | 258.0 | 258.0 | 254.5 | 256.0 | 8365.00 |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG