Borregaard ASA (BRG.OL)

NOK 180.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 183.0 183.2 181.6 182.2 52.66 Thousand
06 May, 2025 184.2 185.0 181.6 184.0 131.31 Thousand
05 May, 2025 180.2 184.0 179.4 184.0 82.01 Thousand
02 May, 2025 179.2 180.4 174.0 180.4 234.6 Thousand
30 Apr, 2025 175.6 182.8 175.6 178.4 122.31 Thousand
29 Apr, 2025 173.0 174.4 171.8 173.8 66.28 Thousand
28 Apr, 2025 169.6 175.0 169.0 172.8 106.91 Thousand
25 Apr, 2025 168.0 169.6 168.0 169.0 119.7 Thousand
24 Apr, 2025 167.4 167.6 165.4 167.0 67.43 Thousand
23 Apr, 2025 165.4 169.0 165.4 167.4 44.27 Thousand