Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 271.5 273.4 262.5 262.75 8.71 Million
05 Feb, 2025 276.0 282.0 264.2 266.35 9.22 Million
04 Feb, 2025 270.65 278.25 269.1 277.8 3.75 Million
03 Feb, 2025 272.0 277.1 271.05 273.35 2.55 Million
31 Jan, 2025 271.8 275.7 270.75 273.65 3.55 Million
30 Jan, 2025 268.45 271.5 266.7 271.5 2.44 Million
29 Jan, 2025 266.15 270.95 264.65 270.6 2.81 Million
28 Jan, 2025 266.45 269.6 264.55 265.65 2.7 Million
27 Jan, 2025 267.5 269.4 265.2 267.9 1.95 Million
24 Jan, 2025 274.5 274.85 267.95 267.95 3.12 Million