Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 244.6 246.2 241.8 242.65 4.32 Million
05 Mar, 2025 251.1 252.8 243.05 244.05 4.2 Million
04 Mar, 2025 251.8 252.8 246.9 248.1 4.36 Million
03 Mar, 2025 261.2 264.9 259.2 259.55 2.98 Million
28 Feb, 2025 259.0 259.9 255.5 257.4 4.29 Million
27 Feb, 2025 253.85 258.95 253.75 258.9 4.06 Million
26 Feb, 2025 253.0 255.75 252.85 255.05 3.09 Million
25 Feb, 2025 258.8 260.8 253.95 253.95 3.66 Million
24 Feb, 2025 259.3 261.8 256.85 258.1 2.5 Million
21 Feb, 2025 258.95 261.1 256.65 258.15 2.57 Million