Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 257.0 260.5 255.6 259.4 2.93 Million
19 Feb, 2025 256.75 260.65 254.4 260.15 4.36 Million
18 Feb, 2025 252.65 253.55 250.6 253.0 3.43 Million
17 Feb, 2025 258.15 259.05 252.65 252.65 2.77 Million
14 Feb, 2025 257.0 261.05 255.35 257.7 3.1 Million
13 Feb, 2025 256.1 258.9 253.45 256.95 5.85 Million
12 Feb, 2025 277.9 278.8 269.85 269.85 6.32 Million
11 Feb, 2025 276.0 281.5 275.6 281.5 5.57 Million
10 Feb, 2025 267.0 274.3 267.0 272.5 4.81 Million
07 Feb, 2025 260.0 265.3 259.95 264.2 5.22 Million