Equinor ASA (EQNR.OL)
NOK 239.7
(0.76%)
NOK 239.7
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 263.75 | 267.3 | 263.3 | 267.3 | 3.35 Million |
| 18 Mar, 2025 | 262.2 | 264.0 | 259.9 | 263.55 | 3.85 Million |
| 17 Mar, 2025 | 257.9 | 262.65 | 257.9 | 261.0 | 2.63 Million |
| 14 Mar, 2025 | 256.5 | 259.1 | 253.6 | 257.1 | 3.6 Million |
| 13 Mar, 2025 | 253.5 | 260.65 | 253.5 | 259.35 | 3.32 Million |
| 12 Mar, 2025 | 255.1 | 257.9 | 252.7 | 254.9 | 4.13 Million |
| 11 Mar, 2025 | 260.0 | 264.9 | 258.0 | 258.3 | 3.86 Million |
| 10 Mar, 2025 | 253.8 | 263.9 | 252.75 | 263.05 | 5.67 Million |
| 07 Mar, 2025 | 244.7 | 252.75 | 243.5 | 252.25 | 4.78 Million |
| 06 Mar, 2025 | 244.6 | 246.2 | 241.8 | 242.65 | 4.32 Million |
002655
ALLLN
JOE
JEL
RDFN
COFS