Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 31.96 | 31.96 | 29.96 | 30.88 | 107.49 Thousand |
| 28 Feb, 2024 | 30.72 | 32.16 | 30.72 | 31.6 | 21.78 Thousand |
| 27 Feb, 2024 | 32.4 | 34.0 | 30.48 | 31.16 | 54.68 Thousand |
| 26 Feb, 2024 | 28.92 | 32.4 | 28.52 | 31.76 | 54.19 Thousand |
| 23 Feb, 2024 | 28.44 | 29.76 | 28.44 | 29.6 | 9977.00 |
| 22 Feb, 2024 | 28.32 | 30.36 | 28.32 | 29.76 | 8338.00 |
| 21 Feb, 2024 | 30.0 | 30.48 | 28.56 | 29.2 | 15.75 Thousand |
| 20 Feb, 2024 | 28.08 | 28.56 | 28.08 | 28.4 | 4373.00 |
| 19 Feb, 2024 | 28.16 | 29.2 | 28.0 | 28.52 | 18.6 Thousand |
| 16 Feb, 2024 | 28.48 | 29.4 | 28.0 | 28.2 | 23.69 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF