NOK 17.5
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 30.4 | 32.8 | 30.4 | 32.0 | 16.13 Thousand |
18 Mar, 2024 | 30.0 | 32.0 | 30.0 | 31.8 | 37.9 Thousand |
15 Mar, 2024 | 29.96 | 31.88 | 29.8 | 31.88 | 8287.00 |
14 Mar, 2024 | 29.84 | 31.48 | 29.84 | 30.0 | 28.18 Thousand |
13 Mar, 2024 | 30.44 | 31.12 | 30.32 | 30.4 | 34.52 Thousand |
12 Mar, 2024 | 31.0 | 31.0 | 30.6 | 30.8 | 8015.00 |
11 Mar, 2024 | 30.32 | 31.96 | 30.32 | 31.0 | 30.98 Thousand |
08 Mar, 2024 | 30.4 | 30.4 | 29.8 | 30.0 | 3326.00 |
07 Mar, 2024 | 30.0 | 30.52 | 29.8 | 29.96 | 12.31 Thousand |
06 Mar, 2024 | 30.36 | 30.68 | 30.24 | 30.24 | 9903.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF