Golden Energy Offshore Services AS (GEOS.OL)

NOK 17.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 30.4 32.8 30.4 32.0 16.13 Thousand
18 Mar, 2024 30.0 32.0 30.0 31.8 37.9 Thousand
15 Mar, 2024 29.96 31.88 29.8 31.88 8287.00
14 Mar, 2024 29.84 31.48 29.84 30.0 28.18 Thousand
13 Mar, 2024 30.44 31.12 30.32 30.4 34.52 Thousand
12 Mar, 2024 31.0 31.0 30.6 30.8 8015.00
11 Mar, 2024 30.32 31.96 30.32 31.0 30.98 Thousand
08 Mar, 2024 30.4 30.4 29.8 30.0 3326.00
07 Mar, 2024 30.0 30.52 29.8 29.96 12.31 Thousand
06 Mar, 2024 30.36 30.68 30.24 30.24 9903.00