Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 28.76 | 28.76 | 28.68 | 28.68 | 52.00 |
| 13 Feb, 2024 | 29.56 | 29.56 | 28.4 | 28.48 | 12.35 Thousand |
| 12 Feb, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 5400.00 |
| 09 Feb, 2024 | 28.92 | 29.16 | 28.72 | 28.8 | 5305.00 |
| 08 Feb, 2024 | 28.68 | 29.4 | 28.04 | 28.48 | 86.76 Thousand |
| 07 Feb, 2024 | 29.4 | 29.4 | 28.4 | 28.68 | 4852.00 |
| 06 Feb, 2024 | 28.36 | 29.56 | 28.28 | 29.56 | 403.00 |
| 05 Feb, 2024 | 27.8 | 30.0 | 27.8 | 28.8 | 4561.00 |
| 02 Feb, 2024 | 29.04 | 29.68 | 27.44 | 29.68 | 14.82 Thousand |
| 01 Feb, 2024 | 30.0 | 30.6 | 29.04 | 29.16 | 13.37 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF