Golden Energy Offshore Services AS (GEOS.OL)

NOK 17.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 32.2 32.2 31.4 32.0 4192.00
04 Apr, 2024 32.2 32.9 31.5 32.5 28.46 Thousand
03 Apr, 2024 32.4 32.4 31.8 31.8 4319.00
02 Apr, 2024 33.3 33.8 31.7 32.2 22.59 Thousand
27 Mar, 2024 33.32 33.32 33.0 33.0 1622.00
26 Mar, 2024 32.96 33.32 32.52 33.2 15.1 Thousand
25 Mar, 2024 32.92 32.96 31.68 32.96 16.5 Thousand
22 Mar, 2024 32.04 32.96 32.04 32.52 19.34 Thousand
21 Mar, 2024 32.0 32.0 31.12 32.0 11.74 Thousand
20 Mar, 2024 33.0 33.0 31.04 31.96 10.36 Thousand