Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 28.36 | 29.56 | 28.28 | 29.56 | 403.00 |
| 05 Feb, 2024 | 27.8 | 30.0 | 27.8 | 28.8 | 4561.00 |
| 02 Feb, 2024 | 29.04 | 29.68 | 27.44 | 29.68 | 14.82 Thousand |
| 01 Feb, 2024 | 30.0 | 30.6 | 29.04 | 29.16 | 13.37 Thousand |
| 31 Jan, 2024 | 29.8 | 30.4 | 29.2 | 30.0 | 16.34 Thousand |
| 30 Jan, 2024 | 31.16 | 31.6 | 29.32 | 29.72 | 43.55 Thousand |
| 29 Jan, 2024 | 28.0 | 29.32 | 26.48 | 28.0 | 10.86 Thousand |
| 26 Jan, 2024 | 27.96 | 28.0 | 27.08 | 27.72 | 14.1 Thousand |
| 25 Jan, 2024 | 27.92 | 27.96 | 27.28 | 27.88 | 5795.00 |
| 24 Jan, 2024 | 27.52 | 28.0 | 27.24 | 27.96 | 7553.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF