Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 28.08 | 28.56 | 28.08 | 28.4 | 4373.00 |
| 19 Feb, 2024 | 28.16 | 29.2 | 28.0 | 28.52 | 18.6 Thousand |
| 16 Feb, 2024 | 28.48 | 29.4 | 28.0 | 28.2 | 23.69 Thousand |
| 15 Feb, 2024 | 28.76 | 28.76 | 28.0 | 28.44 | 5155.00 |
| 14 Feb, 2024 | 28.76 | 28.76 | 28.68 | 28.68 | 52.00 |
| 13 Feb, 2024 | 29.56 | 29.56 | 28.4 | 28.48 | 12.35 Thousand |
| 12 Feb, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 5400.00 |
| 09 Feb, 2024 | 28.92 | 29.16 | 28.72 | 28.8 | 5305.00 |
| 08 Feb, 2024 | 28.68 | 29.4 | 28.04 | 28.48 | 86.76 Thousand |
| 07 Feb, 2024 | 29.4 | 29.4 | 28.4 | 28.68 | 4852.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF