Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 31.16 | 31.16 | 30.4 | 30.4 | 8250.00 |
| 04 Mar, 2024 | 32.0 | 32.0 | 30.48 | 30.84 | 4009.00 |
| 01 Mar, 2024 | 31.0 | 31.44 | 30.6 | 30.6 | 6003.00 |
| 29 Feb, 2024 | 31.96 | 31.96 | 29.96 | 30.88 | 107.49 Thousand |
| 28 Feb, 2024 | 30.72 | 32.16 | 30.72 | 31.6 | 21.78 Thousand |
| 27 Feb, 2024 | 32.4 | 34.0 | 30.48 | 31.16 | 54.68 Thousand |
| 26 Feb, 2024 | 28.92 | 32.4 | 28.52 | 31.76 | 54.19 Thousand |
| 23 Feb, 2024 | 28.44 | 29.76 | 28.44 | 29.6 | 9977.00 |
| 22 Feb, 2024 | 28.32 | 30.36 | 28.32 | 29.76 | 8338.00 |
| 21 Feb, 2024 | 30.0 | 30.48 | 28.56 | 29.2 | 15.75 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF