Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 168.0 180.4 168.0 172.0 1251.00
19 Feb, 2025 168.0 170.0 168.0 169.0 1127.00
18 Feb, 2025 165.0 169.98 165.0 165.98 459.00
17 Feb, 2025 162.0 162.0 162.0 162.0 -
14 Feb, 2025 160.98 162.0 160.98 162.0 1076.00
13 Feb, 2025 159.0 161.98 158.02 158.02 239.00
12 Feb, 2025 161.98 161.98 158.0 161.98 220.00
11 Feb, 2025 162.0 162.0 161.98 161.98 21.00
10 Feb, 2025 161.98 161.98 161.98 161.98 300.00
07 Feb, 2025 167.98 168.0 162.0 162.0 625.00