Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 168.82 168.82 160.0 167.98 763.00
05 Feb, 2025 164.0 178.0 161.0 161.0 924.00
04 Feb, 2025 155.98 164.0 155.98 164.0 765.00
03 Feb, 2025 154.98 154.98 154.98 154.98 -
31 Jan, 2025 154.98 155.0 154.0 154.98 652.00
30 Jan, 2025 154.98 154.98 154.98 154.98 -
29 Jan, 2025 150.0 154.98 150.0 154.98 130.00
28 Jan, 2025 155.0 155.0 155.0 155.0 1567.00
27 Jan, 2025 156.0 156.0 156.0 156.0 157.00
24 Jan, 2025 155.0 155.0 155.0 155.0 -