Kongsberg Gruppen ASA (KOG.OL)
NOK 1704.0
(2.16%)
NOK 1704.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 345.0 | 347.0 | 337.8 | 341.8 | 6.43 Million |
| 06 May, 2025 | 348.2 | 350.0 | 337.8 | 342.8 | 5.8 Million |
| 05 May, 2025 | 340.8 | 345.9 | 338.8 | 345.9 | 4.99 Million |
| 02 May, 2025 | 333.8 | 340.8 | 327.5 | 340.8 | 1.53 Million |
| 30 Apr, 2025 | 322.0 | 333.6 | 321.2 | 333.6 | 2.04 Million |
| 29 Apr, 2025 | 314.0 | 320.0 | 313.8 | 320.0 | 890.05 Thousand |
| 28 Apr, 2025 | 313.5 | 314.8 | 308.3 | 313.2 | 833.1 Thousand |
| 25 Apr, 2025 | 311.4 | 316.5 | 306.7 | 312.8 | 915 Thousand |
| 24 Apr, 2025 | 301.1 | 310.2 | 299.3 | 310.2 | 1.28 Million |
| 23 Apr, 2025 | 314.0 | 314.9 | 299.0 | 301.4 | 1.43 Million |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA